KCC건설

KCC건설

switzen

KCC건설

주식정보

케이씨씨건설 021320

6,350
전일대비70 등락률1.09%
2020.01.27 16:40:23 기준 새로고침
시가(원)
고가(원)
저가(원)
거래량(주)
6,380
6,420
6,310
16,688
KOSDAQ / 인터넷
전일가(원)
6,420
매도호가(원)
0
전일거래량(주)
16,688
매수호가(원)
6,330
거래대금
105,613,040
자본금(백만원)
107,000
상한가(원)
8,340
52주최고(원)
10,150
하한가(원)
4,500
52주최저(원)
5,650
PER
5.63
액면가(원)
5,000
일자
종가
전일대비
등락률
시가
고가
저가
거래량
상장주식수
2020.01.23
6,350
70
1.09%
6,380
6,420
6,310
16,688
21,400,000
2020.01.22
6,420
10
0.16%
6,450
6,450
6,310
25,553
21,400,000
2020.01.21
6,410
20
0.31%
6,480
6,480
6,350
15,607
21,400,000
2020.01.20
6,430
30
0.47%
6,450
6,470
6,370
22,860
21,400,000
2020.01.17
6,400
30
0.47%
6,460
6,460
6,360
22,249
21,400,000
2020.01.16
6,430
10
0.16%
6,420
6,470
6,390
15,484
21,400,000
2020.01.15
6,420
20
0.31%
6,470
6,470
6,380
23,938
21,400,000
2020.01.14
6,400
10
0.16%
6,350
6,460
6,350
16,770
21,400,000
2020.01.13
6,390
110
1.75%
6,250
6,410
6,250
19,607
21,400,000
2020.01.10
6,280
40
0.64%
6,350
6,350
6,200
21,472
21,400,000