KCC건설

KCC건설

switzen

KCC건설

주식정보

케이씨씨건설 021320

6,300
전일대비140 등락률2.27%
2019.12.12 00:17:04 기준 새로고침
시가(원)
고가(원)
저가(원)
거래량(주)
6,150
6,470
6,150
44,869
KOSDAQ / 인터넷
전일가(원)
6,160
매도호가(원)
0
전일거래량(주)
44,869
매수호가(원)
6,300
거래대금
281,996,330
자본금(백만원)
107,000
상한가(원)
8,000
52주최고(원)
10,150
하한가(원)
4,320
52주최저(원)
5,650
PER
5.59
액면가(원)
5,000
일자
종가
전일대비
등락률
시가
고가
저가
거래량
상장주식수
2019.12.11
6,300
140
2.27%
6,150
6,470
6,150
44,869
21,400,000
2019.12.10
6,160
120
1.91%
6,230
6,280
6,000
69,318
21,400,000
2019.12.09
6,280
30
0.48%
6,280
6,290
6,200
20,616
21,400,000
2019.12.06
6,250
40
0.64%
6,220
6,290
6,200
56,474
21,400,000
2019.12.05
6,290
70
1.10%
6,360
6,360
6,250
30,799
21,400,000
2019.12.04
6,360
80
1.24%
6,440
6,440
6,180
51,415
21,400,000
2019.12.03
6,440
20
0.31%
6,370
6,440
6,360
47,317
21,400,000
2019.12.02
6,460
20
0.31%
6,480
6,480
6,390
11,544
21,400,000
2019.11.29
6,480
10
0.15%
6,470
6,570
6,400
14,847
21,400,000
2019.11.28
6,470
0
-
6,470
6,930
6,440
67,415
21,400,000