KCC건설

KCC건설

switzen

KCC건설

주식정보

케이씨씨건설 021320

7,460
전일대비50 등락률0.67%
2019.06.27 02:10:59 기준 새로고침
시가(원)
고가(원)
저가(원)
거래량(주)
7,380
7,480
7,350
33,531
KOSDAQ / 인터넷
전일가(원)
7,410
매도호가(원)
0
전일거래량(주)
33,531
매수호가(원)
7,450
거래대금
248,529,750
자본금(백만원)
107,000
상한가(원)
9,630
52주최고(원)
11,000
하한가(원)
5,190
52주최저(원)
6,410
PER
6.62
액면가(원)
5,000
일자
종가
전일대비
등락률
시가
고가
저가
거래량
상장주식수
2019.06.26
7,460
50
0.67%
7,380
7,480
7,350
33,531
21,400,000
2019.06.25
7,410
90
1.20%
7,520
7,540
7,390
45,416
21,400,000
2019.06.24
7,500
170
2.32%
7,400
7,530
7,380
70,527
21,400,000
2019.06.21
7,330
100
1.35%
7,430
7,440
7,270
32,591
21,400,000
2019.06.20
7,430
0
-
7,470
7,510
7,380
23,038
21,400,000
2019.06.19
7,430
230
3.19%
7,240
7,460
7,210
50,780
21,400,000
2019.06.18
7,200
40
0.55%
7,290
7,290
7,090
25,860
21,400,000
2019.06.17
7,240
50
0.69%
7,230
7,330
7,210
9,434
21,400,000
2019.06.14
7,290
110
1.49%
7,400
7,400
7,260
22,734
21,400,000
2019.06.13
7,400
0
-
7,490
7,500
7,250
42,154
21,400,000