KCC건설

KCC건설

switzen

KCC건설

주식정보

케이씨씨건설 021320

8,190
전일대비10 등락률0.12%
2021.03.09 19:55:16 기준 새로고침
시가(원)
고가(원)
저가(원)
거래량(주)
8,200
8,280
8,000
85,024
KOSDAQ / 인터넷
전일가(원)
8,200
매도호가(원)
0
전일거래량(주)
85,024
매수호가(원)
8,190
거래대금
688,892,120
자본금(백만원)
107,000
상한가(원)
10,650
52주최고(원)
9,700
하한가(원)
5,740
52주최저(원)
3,600
PER
6.21
액면가(원)
5,000
일자
종가
전일대비
등락률
시가
고가
저가
거래량
상장주식수
2021.03.09
8,190
10
0.12%
8,200
8,280
8,000
85,024
21,400,000
2021.03.08
8,200
260
3.07%
8,520
8,520
8,200
75,654
21,400,000
2021.03.05
8,460
120
1.44%
9,210
9,240
8,340
450,510
21,400,000
2021.03.04
8,340
30
0.36%
8,360
8,360
8,200
86,205
21,400,000
2021.03.03
8,370
210
2.57%
8,160
8,390
8,150
32,247
21,400,000
2021.03.02
8,160
20
0.25%
8,310
8,310
8,100
45,669
21,400,000
2021.02.26
8,140
430
5.02%
8,470
8,470
8,070
95,532
21,400,000
2021.02.25
8,570
170
2.02%
8,420
8,570
8,420
16,929
21,400,000
2021.02.24
8,400
330
3.78%
8,710
8,770
8,390
66,603
21,400,000
2021.02.23
8,730
170
1.91%
8,900
8,900
8,670
33,983
21,400,000